BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,394 Value ($000) $265 Avg Close — Range —
Q3 2025
Shares 47,146 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 50,456 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 95,316 Value ($000) $530 Avg Close — Range —
Q4 2024
Shares 91,400 Value ($000) $515 Avg Close — Range —
Q3 2024
Shares 91,149 Value ($000) $510 Avg Close — Range —
Q2 2024
Shares 90,891 Value ($000) $519 Avg Close — Range —
Q1 2024
Shares 59,806 Value ($000) $413 Avg Close — Range —
Q4 2023
Shares 49,895 Value ($000) $371 Avg Close — Range —
Q3 2023
Shares 51,316 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 48,316 Value ($000) $326 Avg Close — Range —
Q1 2023
Shares 48,223 Value ($000) $284 Avg Close — Range —
Q4 2022
Shares 45,245 Value ($000) $282 Avg Close — Range —
Q3 2022
Shares 48,595 Value ($000) $306 Avg Close — Range —
Q2 2022
Shares 49,645 Value ($000) $377 Avg Close — Range —
Q1 2022
Shares 53,717 Value ($000) $497 Avg Close — Range —
Q4 2021
Shares 53,512 Value ($000) $549 Avg Close — Range —
Q3 2021
Shares 52,986 Value ($000) $496 Avg Close — Range —
Q2 2021
Shares 50,127 Value ($000) $471 Avg Close — Range —