BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,809 Value ($000) $61 Avg Close Range
Q3 2025
Shares 4,799 Value ($000) $26 Avg Close Range
Q2 2025
Shares 11,930 Value ($000) $60 Avg Close Range
Q1 2025
Shares 5,929 Value ($000) $33 Avg Close Range
Q4 2024
Shares 2,485 Value ($000) $14 Avg Close Range
Q3 2024
Shares 1,835 Value ($000) $10 Avg Close Range
Q2 2024
Shares 15,594 Value ($000) $89 Avg Close Range
Q1 2024
Shares 2,234 Value ($000) $15 Avg Close Range
Q4 2023
Shares 28,472 Value ($000) $212 Avg Close Range
Q3 2023
Shares 2,085 Value ($000) $13 Avg Close Range
Q2 2023
Shares 12,548 Value ($000) $84 Avg Close Range
Q1 2023
Shares 3,198 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,655 Value ($000) $0 Avg Close Range
Q3 2022
Shares 6,393 Value ($000) $40 Avg Close Range
Q2 2022
Shares 1,938 Value ($000) $15 Avg Close Range
Q1 2022
Shares 4,355 Value ($000) $40 Avg Close Range
Q4 2021
Shares 1,140 Value ($000) $12 Avg Close Range
Q3 2021
Shares 2,016 Value ($000) $19 Avg Close Range
Q2 2021
Shares 3,020 Value ($000) $29 Avg Close Range