BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157,000 Value ($000) $793 Avg Close — Range —
Q1 2025
Shares 157,000 Value ($000) $873 Avg Close — Range —
Q4 2024
Shares 157,000 Value ($000) $885 Avg Close — Range —
Q3 2024
Shares 157,000 Value ($000) $879 Avg Close — Range —
Q2 2024
Shares 157,000 Value ($000) $895 Avg Close — Range —
Q1 2024
Shares 157,000 Value ($000) $1,082 Avg Close — Range —
Q4 2023
Shares 157,000 Value ($000) $1,168 Avg Close — Range —
Q3 2023
Shares 157,000 Value ($000) $983 Avg Close — Range —
Q2 2023
Shares 157,000 Value ($000) $1,057 Avg Close — Range —
Q1 2023
Shares 157,000 Value ($000) $926 Avg Close — Range —
Q4 2022
Shares 157,000 Value ($000) $978 Avg Close — Range —
Q3 2022
Shares 157,000 Value ($000) $991 Avg Close — Range —
Q1 2022
Shares 10,800 Value ($000) $100 Avg Close — Range —