BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,181 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 38,605 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 38,131 Value ($000) $193 Avg Close — Range —
Q1 2025
Shares 37,200 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 37,911 Value ($000) $214 Avg Close — Range —
Q3 2024
Shares 37,616 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 36,390 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 35,723 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 36,337 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 36,999 Value ($000) $232 Avg Close — Range —
Q2 2023
Shares 34,674 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 28,026 Value ($000) $165 Avg Close — Range —
Q4 2022
Shares 27,293 Value ($000) $170 Avg Close — Range —
Q3 2022
Shares 26,716 Value ($000) $169 Avg Close — Range —
Q2 2022
Shares 26,375 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 22,800 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 22,701 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 22,975 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 22,965 Value ($000) $216 Avg Close — Range —