BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,454 Value ($000) $2,343 Avg Close — Range —
Q3 2025
Shares 464,374 Value ($000) $2,522 Avg Close — Range —
Q2 2025
Shares 470,034 Value ($000) $2,374 Avg Close — Range —
Q1 2025
Shares 524,938 Value ($000) $2,919 Avg Close — Range —
Q4 2024
Shares 547,953 Value ($000) $3,090 Avg Close — Range —
Q3 2024
Shares 557,638 Value ($000) $3,123 Avg Close — Range —
Q2 2024
Shares 486,886 Value ($000) $2,775 Avg Close — Range —
Q1 2024
Shares 146,323 Value ($000) $1,008 Avg Close — Range —
Q4 2023
Shares 146,994 Value ($000) $1,094 Avg Close — Range —
Q3 2023
Shares 146,184 Value ($000) $915 Avg Close — Range —
Q2 2023
Shares 143,345 Value ($000) $965 Avg Close — Range —
Q1 2023
Shares 151,668 Value ($000) $895 Avg Close — Range —
Q4 2022
Shares 146,723 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 137,552 Value ($000) $868 Avg Close — Range —
Q2 2022
Shares 134,533 Value ($000) $1,016 Avg Close — Range —
Q4 2021
Shares 142,095 Value ($000) $1,458 Avg Close — Range —
Q3 2021
Shares 172,307 Value ($000) $1,618 Avg Close — Range —
Q2 2021
Shares 177,316 Value ($000) $1,667 Avg Close — Range —