BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,241 Value ($000) $1,810 Avg Close — Range —
Q3 2025
Shares 540,708 Value ($000) $2,936 Avg Close — Range —
Q2 2025
Shares 399,652 Value ($000) $2,018 Avg Close — Range —
Q1 2025
Shares 210,944 Value ($000) $1,173 Avg Close — Range —
Q4 2024
Shares 294,418 Value ($000) $1,661 Avg Close — Range —
Q3 2024
Shares 205,873 Value ($000) $1,153 Avg Close — Range —
Q2 2024
Shares 181,047 Value ($000) $1,032 Avg Close — Range —
Q1 2024
Shares 246,702 Value ($000) $1,700 Avg Close — Range —
Q4 2023
Shares 254,473 Value ($000) $1,893 Avg Close — Range —
Q3 2023
Shares 195,043 Value ($000) $1,221 Avg Close — Range —
Q2 2023
Shares 202,427 Value ($000) $1,362 Avg Close — Range —
Q1 2023
Shares 110,088 Value ($000) $650 Avg Close — Range —
Q4 2022
Shares 104,733 Value ($000) $652 Avg Close — Range —
Q3 2022
Shares 8,206 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 50,489 Value ($000) $380 Avg Close — Range —
Q1 2022
Shares 90,480 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 104,427 Value ($000) $1,071 Avg Close — Range —
Q3 2021
Shares 40,629 Value ($000) $382 Avg Close — Range —
Q2 2021
Shares 21,723 Value ($000) $204 Avg Close — Range —