BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,403 Value ($000) $629 Avg Close — Range —
Q3 2025
Shares 114,535 Value ($000) $622 Avg Close — Range —
Q2 2025
Shares 124,148 Value ($000) $627 Avg Close — Range —
Q1 2025
Shares 112,222 Value ($000) $624 Avg Close — Range —
Q4 2024
Shares 106,575 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 133,663 Value ($000) $749 Avg Close — Range —
Q2 2024
Shares 121,208 Value ($000) $691 Avg Close — Range —
Q1 2024
Shares 125,990 Value ($000) $758 Avg Close — Range —
Q4 2023
Shares 125,084 Value ($000) $931 Avg Close — Range —
Q3 2023
Shares 126,774 Value ($000) $794 Avg Close — Range —
Q2 2023
Shares 123,748 Value ($000) $833 Avg Close — Range —
Q1 2023
Shares 121,853 Value ($000) $719 Avg Close — Range —
Q4 2022
Shares 125,500 Value ($000) $782 Avg Close — Range —
Q3 2022
Shares 100,320 Value ($000) $633 Avg Close — Range —