BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 2,961 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 2,787 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 2,691 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 2,617 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 2,617 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 2,467 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 2,467 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 2,391 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 2,326 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 2,326 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 2,326 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 2,326 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,326 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 2,326 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 2,326 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 2,326 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 2,326 Value ($000) $22 Avg Close — Range —