BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,240 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 13,240 Value ($000) $72 Avg Close — Range —
Q2 2025
Shares 13,240 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 13,287 Value ($000) $74 Avg Close — Range —
Q4 2024
Shares 13,240 Value ($000) $75 Avg Close — Range —
Q3 2024
Shares 13,240 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 13,240 Value ($000) $75 Avg Close — Range —
Q1 2024
Shares 13,240 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 13,240 Value ($000) $82 Avg Close — Range —
Q3 2022
Shares 13,240 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 13,240 Value ($000) $100 Avg Close — Range —
Q1 2022
Shares 13,240 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 13,240 Value ($000) $136 Avg Close — Range —