BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,423 Value ($000) $34 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 19,423 Value ($000) $0 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 19,390 Value ($000) $0 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 19,390 Value ($000) $0 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 19,390 Value ($000) $0 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 19,390 Value ($000) $0 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 22,365 Value ($000) $0 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 22,431 Value ($000) $0 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 27,431 Value ($000) $0 Avg Close $2.56 Range $1.81 - $3.39
Q2 2022
Shares 60,250 Value ($000) $286 Avg Close $5.58 Range $3.20 - $9.18