BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,778 Value ($000) $36 Avg Close $1.93 Range $1.48 - $2.38

Q2 2024

Shares 15,494 Value ($000) $34 Avg Close $2.24 Range $1.91 - $2.77

Q1 2024

Shares 15,494 Value ($000) $46 Avg Close $2.71 Range $2.24 - $3.39

Q4 2023

Shares 15,418 Value ($000) $57 Avg Close $2.56 Range $1.81 - $3.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,778	$36	$1.93	$1.48 - $2.38
Q2 2024	15,494	$34	$2.24	$1.91 - $2.77
Q1 2024	15,494	$46	$2.71	$2.24 - $3.39
Q4 2023	15,418	$57	$2.56	$1.81 - $3.39