BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,984 Value ($000) $68 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 38,096 Value ($000) $79 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 34,689 Value ($000) $48 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 24,505 Value ($000) $39 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 36,388 Value ($000) $76 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 24,236 Value ($000) $52 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 24,234 Value ($000) $54 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 24,229 Value ($000) $72 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 24,227 Value ($000) $90 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 27,670 Value ($000) $82 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 17,237 Value ($000) $67 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 15,601 Value ($000) $61 Avg Close $4.14 Range $3.07 - $5.30
Q4 2022
Shares 15,737 Value ($000) $68 Avg Close $5.33 Range $3.43 - $8.40
Q3 2021
Shares 41,700 Value ($000) $559 Avg Close $12.85 Range $10.98 - $16.21