BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,063 Value ($000) $107 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 127,816 Value ($000) $265 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 25,252 Value ($000) $35 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 25,252 Value ($000) $40 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 25,252 Value ($000) $53 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 26,752 Value ($000) $57 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 37,154 Value ($000) $82 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 37,154 Value ($000) $111 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 38,554 Value ($000) $143 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 41,959 Value ($000) $124 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 29,116 Value ($000) $113 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 42,365 Value ($000) $166 Avg Close $4.14 Range $3.07 - $5.30
Q4 2022
Shares 38,858 Value ($000) $167 Avg Close $5.33 Range $3.43 - $8.40
Q3 2022
Shares 32,641 Value ($000) $187 Avg Close $5.74 Range $3.75 - $7.56
Q2 2022
Shares 49,981 Value ($000) $237 Avg Close $5.58 Range $3.20 - $9.18
Q1 2022
Shares 133,259 Value ($000) $1,371 Avg Close $10.12 Range $6.32 - $16.68
Q4 2021
Shares 14,153 Value ($000) $255 Avg Close $13.36 Range $9.45 - $18.13
Q3 2021
Shares 533 Value ($000) $7 Avg Close $12.85 Range $10.98 - $16.21