BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,109 Value ($000) $33 Avg Close $3.19 Range $2.37 - $3.82

Q2 2023

Shares 11,209 Value ($000) $43 Avg Close $3.38 Range $2.89 - $3.74

Q1 2023

Shares 12,662 Value ($000) $50 Avg Close $4.14 Range $3.07 - $5.30

Q3 2022

Shares 60,222 Value ($000) $345 Avg Close $5.74 Range $3.75 - $7.56

Q2 2022

Shares 12,290 Value ($000) $58 Avg Close $5.58 Range $3.20 - $9.18

Q4 2021

Shares 52,338 Value ($000) $945 Avg Close $13.36 Range $9.45 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,109	$33	$3.19	$2.37 - $3.82
Q2 2023	11,209	$43	$3.38	$2.89 - $3.74
Q1 2023	12,662	$50	$4.14	$3.07 - $5.30
Q3 2022	60,222	$345	$5.74	$3.75 - $7.56
Q2 2022	12,290	$58	$5.58	$3.20 - $9.18
Q4 2021	52,338	$945	$13.36	$9.45 - $18.13