BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,898 Value ($000) $278 Avg Close $2.13 Range $1.63 - $2.90

Q3 2025

Shares 148,615 Value ($000) $308 Avg Close $1.91 Range $1.20 - $3.10

Q4 2022

Shares 23,471 Value ($000) $101 Avg Close $5.33 Range $3.43 - $8.40

Q3 2022

Shares 22,864 Value ($000) $131 Avg Close $5.74 Range $3.75 - $7.56

Q1 2022

Shares 26,727 Value ($000) $275 Avg Close $10.12 Range $6.32 - $16.68

Q4 2021

Shares 129,228 Value ($000) $2,334 Avg Close $13.36 Range $9.45 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,898	$278	$2.13	$1.63 - $2.90
Q3 2025	148,615	$308	$1.91	$1.20 - $3.10
Q4 2022	23,471	$101	$5.33	$3.43 - $8.40
Q3 2022	22,864	$131	$5.74	$3.75 - $7.56
Q1 2022	26,727	$275	$10.12	$6.32 - $16.68
Q4 2021	129,228	$2,334	$13.36	$9.45 - $18.13