BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,765 Value ($000) $50 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 40,462 Value ($000) $84 Avg Close $1.91 Range $1.20 - $3.10
Q1 2025
Shares 24,176 Value ($000) $38 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 31,082 Value ($000) $65 Avg Close $1.63 Range $1.35 - $1.92
Q2 2024
Shares 10,561 Value ($000) $23 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 15,224 Value ($000) $46 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 14,674 Value ($000) $55 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 25,866 Value ($000) $76 Avg Close $3.19 Range $2.37 - $3.82
Q4 2022
Shares 40,570 Value ($000) $0 Avg Close $5.33 Range $3.43 - $8.40
Q3 2022
Shares 31,042 Value ($000) $178 Avg Close $5.74 Range $3.75 - $7.56
Q1 2022
Shares 629,662 Value ($000) $6,479 Avg Close $10.12 Range $6.32 - $16.68
Q4 2021
Shares 512,218 Value ($000) $9,251 Avg Close $13.36 Range $9.45 - $18.13
Q3 2021
Shares 751,374 Value ($000) $10,068 Avg Close $12.85 Range $10.98 - $16.21