BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,192 Value ($000) $55 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 52,474 Value ($000) $109 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 14,700 Value ($000) $20 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 15,287 Value ($000) $24 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 32,185 Value ($000) $68 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 12,682 Value ($000) $27 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 20,353 Value ($000) $45 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 34,045 Value ($000) $102 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 17,357 Value ($000) $65 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 17,301 Value ($000) $51 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 29,571 Value ($000) $115 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 32,915 Value ($000) $129 Avg Close $4.14 Range $3.07 - $5.30
Q4 2022
Shares 37,542 Value ($000) $162 Avg Close $5.33 Range $3.43 - $8.40
Q3 2022
Shares 47,689 Value ($000) $273 Avg Close $5.74 Range $3.75 - $7.56
Q2 2022
Shares 48,187 Value ($000) $229 Avg Close $5.58 Range $3.20 - $9.18