BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $4 Avg Close $2.13 Range $1.63 - $2.90
Q3 2025
Shares 1,905 Value ($000) $4 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 3,945 Value ($000) $5 Avg Close $1.29 Range $1.17 - $1.48
Q4 2024
Shares 1,469 Value ($000) $3 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 1,184 Value ($000) $3 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 22,098 Value ($000) $49 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 16,518 Value ($000) $49 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 12,924 Value ($000) $48 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 35,439 Value ($000) $105 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 12,590 Value ($000) $49 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 1,295 Value ($000) $0 Avg Close $4.14 Range $3.07 - $5.30
Q4 2022
Shares 548 Value ($000) $0 Avg Close $5.33 Range $3.43 - $8.40
Q3 2022
Shares 1,010 Value ($000) $6 Avg Close $5.74 Range $3.75 - $7.56
Q2 2022
Shares 812 Value ($000) $4 Avg Close $5.58 Range $3.20 - $9.18
Q1 2022
Shares 1,791 Value ($000) $18 Avg Close $10.12 Range $6.32 - $16.68
Q3 2021
Shares 4,041 Value ($000) $54 Avg Close $12.85 Range $10.98 - $16.21