BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $1 Avg Close $1.91 Range $1.20 - $3.10
Q2 2025
Shares 550 Value ($000) $1 Avg Close $1.29 Range $1.17 - $1.48
Q1 2025
Shares 550 Value ($000) $1 Avg Close $1.45 Range $1.11 - $2.05
Q4 2024
Shares 550 Value ($000) $1 Avg Close $1.63 Range $1.35 - $1.92
Q3 2024
Shares 550 Value ($000) $1 Avg Close $1.93 Range $1.48 - $2.38
Q2 2024
Shares 550 Value ($000) $1 Avg Close $2.24 Range $1.91 - $2.77
Q1 2024
Shares 1,050 Value ($000) $3 Avg Close $2.71 Range $2.24 - $3.39
Q4 2023
Shares 1,050 Value ($000) $4 Avg Close $2.56 Range $1.81 - $3.39
Q3 2023
Shares 1,050 Value ($000) $3 Avg Close $3.19 Range $2.37 - $3.82
Q2 2023
Shares 1,050 Value ($000) $4 Avg Close $3.38 Range $2.89 - $3.74
Q1 2023
Shares 1,350 Value ($000) $5 Avg Close $4.14 Range $3.07 - $5.30