BRILLIANT EARTH GROUP INC

Ticker: BRLT CUSIP: 109504100 Class: CL A COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,936 Value ($000) $261 Avg Close $2.13 Range $1.63 - $2.90

Q3 2025

Shares 149,186 Value ($000) $309 Avg Close $1.91 Range $1.20 - $3.10

Q2 2025

Shares 148,836 Value ($000) $205 Avg Close $1.29 Range $1.17 - $1.48

Q1 2025

Shares 148,836 Value ($000) $235 Avg Close $1.45 Range $1.11 - $2.05

Q4 2024

Shares 148,836 Value ($000) $313 Avg Close $1.63 Range $1.35 - $1.92

Q3 2024

Shares 148,836 Value ($000) $319 Avg Close $1.93 Range $1.48 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,936	$261	$2.13	$1.63 - $2.90
Q3 2025	149,186	$309	$1.91	$1.20 - $3.10
Q2 2025	148,836	$205	$1.29	$1.17 - $1.48
Q1 2025	148,836	$235	$1.45	$1.11 - $2.05
Q4 2024	148,836	$313	$1.63	$1.35 - $1.92
Q3 2024	148,836	$319	$1.93	$1.48 - $2.38