BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,681 Value ($000) $6,879 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 298,750 Value ($000) $8,831 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 256,147 Value ($000) $6,043 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 496,185 Value ($000) $8,976 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 44,365 Value ($000) $756 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 163,618 Value ($000) $2,402 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 43,613 Value ($000) $495 Avg Close $10.92 Range $9.98 - $12.21

Q1 2024

Shares 21,283 Value ($000) $231 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,681	$6,879	$33.54	$27.11 - $38.42
Q3 2025	298,750	$8,831	$23.24	$19.01 - $29.68
Q2 2025	256,147	$6,043	$20.86	$15.48 - $25.57
Q1 2025	496,185	$8,976	$19.63	$15.26 - $24.82
Q4 2024	44,365	$756	$17.29	$14.03 - $20.25
Q3 2024	163,618	$2,402	$12.53	$10.15 - $15.47
Q2 2024	43,613	$495	$10.92	$9.98 - $12.21
Q1 2024	21,283	$231	$10.00	$7.85 - $12.14