BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,662,236 Value ($000) $399 Avg Close $33.54 Range $27.11 - $38.42
Q3 2025
Shares 10,183,800 Value ($000) $301 Avg Close $23.24 Range $19.01 - $29.68
Q2 2025
Shares 3,124,078 Value ($000) $74 Avg Close $20.86 Range $15.48 - $25.57
Q1 2025
Shares 2,520,220 Value ($000) $46 Avg Close $19.63 Range $15.26 - $24.82
Q4 2024
Shares 2,698,629 Value ($000) $46 Avg Close $17.29 Range $14.03 - $20.25
Q3 2024
Shares 2,369,652 Value ($000) $35 Avg Close $12.53 Range $10.15 - $15.47
Q2 2024
Shares 1,512,181 Value ($000) $17 Avg Close $10.92 Range $9.98 - $12.21
Q1 2024
Shares 1,495,724 Value ($000) $16 Avg Close $10.00 Range $7.85 - $12.14