BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,679,459 Value ($000) $849,346 Avg Close $33.54 Range $27.11 - $38.42
Q3 2025
Shares 25,004,556 Value ($000) $739,135 Avg Close $23.24 Range $19.01 - $29.68
Q2 2025
Shares 25,975,641 Value ($000) $612,765 Avg Close $20.86 Range $15.48 - $25.57
Q1 2025
Shares 26,113,309 Value ($000) $472,390 Avg Close $19.63 Range $15.26 - $24.82
Q4 2024
Shares 22,102,490 Value ($000) $376,405 Avg Close $17.29 Range $14.03 - $20.25
Q3 2024
Shares 18,169,187 Value ($000) $266,724 Avg Close $12.53 Range $10.15 - $15.47
Q2 2024
Shares 15,504,605 Value ($000) $176,132 Avg Close $10.92 Range $9.98 - $12.21
Q1 2024
Shares 11,296,201 Value ($000) $122,790 Avg Close $10.00 Range $7.85 - $12.14