BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,412 Value ($000) $2,000 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 55,714 Value ($000) $1,647 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 32,915 Value ($000) $776 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 14,650 Value ($000) $265 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 13,718 Value ($000) $0 Avg Close $17.29 Range $14.03 - $20.25

Q2 2024

Shares 1,834,565 Value ($000) $21 Avg Close $10.92 Range $9.98 - $12.21

Q1 2024

Shares 2,250,000 Value ($000) $24 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,412	$2,000	$33.54	$27.11 - $38.42
Q3 2025	55,714	$1,647	$23.24	$19.01 - $29.68
Q2 2025	32,915	$776	$20.86	$15.48 - $25.57
Q1 2025	14,650	$265	$19.63	$15.26 - $24.82
Q4 2024	13,718	$0	$17.29	$14.03 - $20.25
Q2 2024	1,834,565	$21	$10.92	$9.98 - $12.21
Q1 2024	2,250,000	$24	$10.00	$7.85 - $12.14