BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,855 Value ($000) $1,380 Avg Close $33.54 Range $27.11 - $38.42
Q3 2025
Shares 30,455 Value ($000) $900 Avg Close $23.24 Range $19.01 - $29.68
Q2 2025
Shares 26,755 Value ($000) $631 Avg Close $20.86 Range $15.48 - $25.57
Q1 2025
Shares 37,918 Value ($000) $686 Avg Close $19.63 Range $15.26 - $24.82
Q4 2024
Shares 16,355 Value ($000) $279 Avg Close $17.29 Range $14.03 - $20.25
Q3 2024
Shares 16,355 Value ($000) $240 Avg Close $12.53 Range $10.15 - $15.47
Q2 2024
Shares 16,355 Value ($000) $186 Avg Close $10.92 Range $9.98 - $12.21
Q1 2024
Shares 16,300 Value ($000) $177 Avg Close $10.00 Range $7.85 - $12.14