BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $202 Avg Close $33.54 Range $27.11 - $38.42

Q2 2025

Shares 19,800 Value ($000) $467 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 12,500 Value ($000) $226 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 13,200 Value ($000) $225 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 10,700 Value ($000) $157 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 10,700 Value ($000) $122 Avg Close $10.92 Range $9.98 - $12.21

Q1 2024

Shares 9,600 Value ($000) $0 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$202	$33.54	$27.11 - $38.42
Q2 2025	19,800	$467	$20.86	$15.48 - $25.57
Q1 2025	12,500	$226	$19.63	$15.26 - $24.82
Q4 2024	13,200	$225	$17.29	$14.03 - $20.25
Q3 2024	10,700	$157	$12.53	$10.15 - $15.47
Q2 2024	10,700	$122	$10.92	$9.98 - $12.21
Q1 2024	9,600	$0	$10.00	$7.85 - $12.14