BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272,266 Value ($000) $47,646 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 636,665 Value ($000) $18,820 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 783,220 Value ($000) $18,476 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 537,417 Value ($000) $9,722 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 708,932 Value ($000) $12,073 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 237,456 Value ($000) $3,486 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 652,217 Value ($000) $7,409 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272,266	$47,646	$33.54	$27.11 - $38.42
Q3 2025	636,665	$18,820	$23.24	$19.01 - $29.68
Q2 2025	783,220	$18,476	$20.86	$15.48 - $25.57
Q1 2025	537,417	$9,722	$19.63	$15.26 - $24.82
Q4 2024	708,932	$12,073	$17.29	$14.03 - $20.25
Q3 2024	237,456	$3,486	$12.53	$10.15 - $15.47
Q2 2024	652,217	$7,409	$10.92	$9.98 - $12.21