BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,544 Value ($000) $38,107 Avg Close $33.54 Range $27.11 - $38.42
Q3 2025
Shares 725,014 Value ($000) $21,431 Avg Close $23.24 Range $19.01 - $29.68
Q2 2025
Shares 1,113,321 Value ($000) $26,263 Avg Close $20.86 Range $15.48 - $25.57
Q1 2025
Shares 771,130 Value ($000) $13,950 Avg Close $19.63 Range $15.26 - $24.82
Q4 2024
Shares 1,279,572 Value ($000) $21,791 Avg Close $17.29 Range $14.03 - $20.25
Q3 2024
Shares 1,114,971 Value ($000) $16,368 Avg Close $12.53 Range $10.15 - $15.47
Q2 2024
Shares 1,070,814 Value ($000) $12,164 Avg Close $10.92 Range $9.98 - $12.21
Q1 2024
Shares 360,892 Value ($000) $3,923 Avg Close $10.00 Range $7.85 - $12.14