BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,369 Value ($000) $23,982 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 474,988 Value ($000) $14,041 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 401,680 Value ($000) $9,476 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 429,454 Value ($000) $7,769 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 391,584 Value ($000) $6,669 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 282,542 Value ($000) $4,235 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 203,142 Value ($000) $2,308 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,369	$23,982	$33.54	$27.11 - $38.42
Q3 2025	474,988	$14,041	$23.24	$19.01 - $29.68
Q2 2025	401,680	$9,476	$20.86	$15.48 - $25.57
Q1 2025	429,454	$7,769	$19.63	$15.26 - $24.82
Q4 2024	391,584	$6,669	$17.29	$14.03 - $20.25
Q3 2024	282,542	$4,235	$12.53	$10.15 - $15.47
Q2 2024	203,142	$2,308	$10.92	$9.98 - $12.21