BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,364 Value ($000) $276 Avg Close $33.54 Range $27.11 - $38.42

Q2 2025

Shares 10,413 Value ($000) $246 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 12,154 Value ($000) $220 Avg Close $19.63 Range $15.26 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,364	$276	$33.54	$27.11 - $38.42
Q2 2025	10,413	$246	$20.86	$15.48 - $25.57
Q1 2025	12,154	$220	$19.63	$15.26 - $24.82