BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,491 Value ($000) $24,473 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 320,134 Value ($000) $9,463 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 101,129 Value ($000) $2,386 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 440,637 Value ($000) $7,971 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 1,153,177 Value ($000) $19,639 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 1,547,954 Value ($000) $22,724 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 329,003 Value ($000) $4 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,491	$24,473	$33.54	$27.11 - $38.42
Q3 2025	320,134	$9,463	$23.24	$19.01 - $29.68
Q2 2025	101,129	$2,386	$20.86	$15.48 - $25.57
Q1 2025	440,637	$7,971	$19.63	$15.26 - $24.82
Q4 2024	1,153,177	$19,639	$17.29	$14.03 - $20.25
Q3 2024	1,547,954	$22,724	$12.53	$10.15 - $15.47
Q2 2024	329,003	$4	$10.92	$9.98 - $12.21