BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 820,518 Value ($000) $24,255 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 1,938,547 Value ($000) $45,730 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 939,529 Value ($000) $16,996 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 383,377 Value ($000) $6,529 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 964,530 Value ($000) $14,159 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 1,685,865 Value ($000) $19,151 Avg Close $10.92 Range $9.98 - $12.21

Q1 2024

Shares 1,685,865 Value ($000) $18,325 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	820,518	$24,255	$23.24	$19.01 - $29.68
Q2 2025	1,938,547	$45,730	$20.86	$15.48 - $25.57
Q1 2025	939,529	$16,996	$19.63	$15.26 - $24.82
Q4 2024	383,377	$6,529	$17.29	$14.03 - $20.25
Q3 2024	964,530	$14,159	$12.53	$10.15 - $15.47
Q2 2024	1,685,865	$19,151	$10.92	$9.98 - $12.21
Q1 2024	1,685,865	$18,325	$10.00	$7.85 - $12.14