BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,103 Value ($000) $7 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 13,852 Value ($000) $0 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 68,487 Value ($000) $2 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 41,698 Value ($000) $1 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 37,000 Value ($000) $1 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 24,514 Value ($000) $0 Avg Close $12.53 Range $10.15 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,103	$7	$33.54	$27.11 - $38.42
Q3 2025	13,852	$0	$23.24	$19.01 - $29.68
Q2 2025	68,487	$2	$20.86	$15.48 - $25.57
Q1 2025	41,698	$1	$19.63	$15.26 - $24.82
Q4 2024	37,000	$1	$17.29	$14.03 - $20.25
Q3 2024	24,514	$0	$12.53	$10.15 - $15.47