BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,693 Value ($000) $1 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 7,091 Value ($000) $0 Avg Close $23.24 Range $19.01 - $29.68

Q1 2025

Shares 13,612 Value ($000) $0 Avg Close $19.63 Range $15.26 - $24.82

Q3 2024

Shares 198,998 Value ($000) $3 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 120,033 Value ($000) $1 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,693	$1	$33.54	$27.11 - $38.42
Q3 2025	7,091	$0	$23.24	$19.01 - $29.68
Q1 2025	13,612	$0	$19.63	$15.26 - $24.82
Q3 2024	198,998	$3	$12.53	$10.15 - $15.47
Q2 2024	120,033	$1	$10.92	$9.98 - $12.21