BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,875 Value ($000) $894 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 21,875 Value ($000) $647 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 14,775 Value ($000) $349 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 26,081 Value ($000) $472 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 22,681 Value ($000) $386 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 11,075 Value ($000) $163 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 11,075 Value ($000) $126 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,875	$894	$33.54	$27.11 - $38.42
Q3 2025	21,875	$647	$23.24	$19.01 - $29.68
Q2 2025	14,775	$349	$20.86	$15.48 - $25.57
Q1 2025	26,081	$472	$19.63	$15.26 - $24.82
Q4 2024	22,681	$386	$17.29	$14.03 - $20.25
Q3 2024	11,075	$163	$12.53	$10.15 - $15.47
Q2 2024	11,075	$126	$10.92	$9.98 - $12.21