BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,812 Value ($000) $1 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 2,139 Value ($000) $0 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 8,508 Value ($000) $0 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 434 Value ($000) $0 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 51 Value ($000) $0 Avg Close $12.53 Range $10.15 - $15.47

Q1 2024

Shares 176 Value ($000) $0 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,812	$1	$23.24	$19.01 - $29.68
Q2 2025	2,139	$0	$20.86	$15.48 - $25.57
Q1 2025	8,508	$0	$19.63	$15.26 - $24.82
Q4 2024	434	$0	$17.29	$14.03 - $20.25
Q3 2024	51	$0	$12.53	$10.15 - $15.47
Q1 2024	176	$0	$10.00	$7.85 - $12.14