BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,016 Value ($000) $1,424 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 98,474 Value ($000) $2,911 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 213,357 Value ($000) $5,033 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 48,794 Value ($000) $883 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 82,369 Value ($000) $1,403 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 37,432 Value ($000) $550 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 25,325 Value ($000) $288 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,016	$1,424	$33.54	$27.11 - $38.42
Q3 2025	98,474	$2,911	$23.24	$19.01 - $29.68
Q2 2025	213,357	$5,033	$20.86	$15.48 - $25.57
Q1 2025	48,794	$883	$19.63	$15.26 - $24.82
Q4 2024	82,369	$1,403	$17.29	$14.03 - $20.25
Q3 2024	37,432	$550	$12.53	$10.15 - $15.47
Q2 2024	25,325	$288	$10.92	$9.98 - $12.21