BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777 Value ($000) $179 Avg Close $33.54 Range $27.11 - $38.42
Q3 2025
Shares 5,665 Value ($000) $167 Avg Close $23.24 Range $19.01 - $29.68
Q2 2025
Shares 12,771 Value ($000) $301 Avg Close $20.86 Range $15.48 - $25.57
Q1 2025
Shares 1,585 Value ($000) $29 Avg Close $19.63 Range $15.26 - $24.82
Q4 2024
Shares 1,072 Value ($000) $18 Avg Close $17.29 Range $14.03 - $20.25
Q3 2024
Shares 2,112 Value ($000) $31 Avg Close $12.53 Range $10.15 - $15.47
Q2 2024
Shares 6,643 Value ($000) $75 Avg Close $10.92 Range $9.98 - $12.21
Q1 2024
Shares 733 Value ($000) $8 Avg Close $10.00 Range $7.85 - $12.14