BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,185 Value ($000) $1,018 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 28,708 Value ($000) $849 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 20,422 Value ($000) $482 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 17,453 Value ($000) $316 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 17,407 Value ($000) $296 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 17,265 Value ($000) $253 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 14,377 Value ($000) $163 Avg Close $10.92 Range $9.98 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,185	$1,018	$33.54	$27.11 - $38.42
Q3 2025	28,708	$849	$23.24	$19.01 - $29.68
Q2 2025	20,422	$482	$20.86	$15.48 - $25.57
Q1 2025	17,453	$316	$19.63	$15.26 - $24.82
Q4 2024	17,407	$296	$17.29	$14.03 - $20.25
Q3 2024	17,265	$253	$12.53	$10.15 - $15.47
Q2 2024	14,377	$163	$10.92	$9.98 - $12.21