BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 477,528 Value ($000) $14,116 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 2,076,730 Value ($000) $48,990 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 217,361 Value ($000) $3,932 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 254,863 Value ($000) $4,340 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 88,243 Value ($000) $1,295 Avg Close $12.53 Range $10.15 - $15.47

Q2 2024

Shares 99,485 Value ($000) $1,130 Avg Close $10.92 Range $9.98 - $12.21

Q1 2024

Shares 317,057 Value ($000) $3,446 Avg Close $10.00 Range $7.85 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	477,528	$14,116	$23.24	$19.01 - $29.68
Q2 2025	2,076,730	$48,990	$20.86	$15.48 - $25.57
Q1 2025	217,361	$3,932	$19.63	$15.26 - $24.82
Q4 2024	254,863	$4,340	$17.29	$14.03 - $20.25
Q3 2024	88,243	$1,295	$12.53	$10.15 - $15.47
Q2 2024	99,485	$1,130	$10.92	$9.98 - $12.21
Q1 2024	317,057	$3,446	$10.00	$7.85 - $12.14