BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,986,262 Value ($000) $636,136 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 7,613,333 Value ($000) $225,050 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 6,473,506 Value ($000) $152,710 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 4,201,711 Value ($000) $76,009 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 4,390,946 Value ($000) $74,778 Avg Close $17.29 Range $14.03 - $20.25

Q3 2024

Shares 3,960,543 Value ($000) $58,141 Avg Close $12.53 Range $10.15 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,986,262	$636,136	$33.54	$27.11 - $38.42
Q3 2025	7,613,333	$225,050	$23.24	$19.01 - $29.68
Q2 2025	6,473,506	$152,710	$20.86	$15.48 - $25.57
Q1 2025	4,201,711	$76,009	$19.63	$15.26 - $24.82
Q4 2024	4,390,946	$74,778	$17.29	$14.03 - $20.25
Q3 2024	3,960,543	$58,141	$12.53	$10.15 - $15.47