BRIGHTSPRING HEALTH SVCS INC

Ticker: BTSG CUSIP: 10950A106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,479 Value ($000) $1,104 Avg Close $33.54 Range $27.11 - $38.42

Q3 2025

Shares 25,658 Value ($000) $758 Avg Close $23.24 Range $19.01 - $29.68

Q2 2025

Shares 19,211 Value ($000) $453 Avg Close $20.86 Range $15.48 - $25.57

Q1 2025

Shares 11,266 Value ($000) $204 Avg Close $19.63 Range $15.26 - $24.82

Q4 2024

Shares 11,266 Value ($000) $192 Avg Close $17.29 Range $14.03 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,479	$1,104	$33.54	$27.11 - $38.42
Q3 2025	25,658	$758	$23.24	$19.01 - $29.68
Q2 2025	19,211	$453	$20.86	$15.48 - $25.57
Q1 2025	11,266	$204	$19.63	$15.26 - $24.82
Q4 2024	11,266	$192	$17.29	$14.03 - $20.25