BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,671 Value ($000) $19,472 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 168,467 Value ($000) $21,342 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 115,920 Value ($000) $20,904 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 98,239 Value ($000) $14,643 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 144,715 Value ($000) $19,144 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 128,295 Value ($000) $9,818 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 62,450 Value ($000) $4,521 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 102,741 Value ($000) $5,104 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 107,523 Value ($000) $4,643 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 137,303 Value ($000) $4,337 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 183,590 Value ($000) $6,719 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 196,521 Value ($000) $7,467 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 96,243 Value ($000) $3 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 89,584 Value ($000) $2,238 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 127,211 Value ($000) $2,803 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 254,950 Value ($000) $9,729 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 78,545 Value ($000) $2,874 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 105,738 Value ($000) $5,187 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 135,540 Value ($000) $8,384 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 476,046 Value ($000) $33,828 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 474,964 Value ($000) $26,869 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 540,851 Value ($000) $23,565 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 430,256 Value ($000) $10,325 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 2,476,498 Value ($000) $29,742 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 3,108,339 Value ($000) $130,551 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 2,680,220 Value ($000) $114,365 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 2,736,748 Value ($000) $106,842 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 2,585,170 Value ($000) $114,731 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 2,356,340 Value ($000) $103,631 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 2,645,877 Value ($000) $123,642 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 2,790,721 Value ($000) $132,839 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 3,244,964 Value ($000) $117,143 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 3,314,772 Value ($000) $128,746 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 5,154,891 Value ($000) $168,822 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 4,368,464 Value ($000) $166,438 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 4,564,335 Value ($000) $200,649 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 4,362,845 Value ($000) $216,092 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 3,908,916 Value ($000) $197,128 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 4,546,489 Value ($000) $207,003 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 6,023,056 Value ($000) $276,759 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 5,021,456 Value ($000) $240,780 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 4,311,838 Value ($000) $227,105 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 4,223,116 Value ($000) $243,462 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 3,335,084 Value ($000) $205,309 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 3,193,526 Value ($000) $187,428 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 3,273,897 Value ($000) $166,280 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 3,355,915 Value ($000) $163,267 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 3,292,640 Value ($000) $172,699 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 4,634,446 Value ($000) $214,759 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 4,907,418 Value ($000) $198,898 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 5,467,819 Value ($000) $215,596 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,671	$19,472	$130.99	$100.30 - $155.18
Q3 2025	168,467	$21,342	$156.07	$124.89 - $187.12
Q2 2025	115,920	$20,904	$156.94	$122.07 - $185.70
Q1 2025	98,239	$14,643	$153.80	$131.78 - $192.22
Q4 2024	144,715	$19,144	$112.55	$75.19 - $137.86
Q3 2024	128,295	$9,818	$68.87	$56.27 - $79.85
Q2 2024	62,450	$4,521	$59.58	$43.37 - $76.02
Q1 2024	102,741	$5,104	$44.27	$37.25 - $50.31
Q4 2023	107,523	$4,643	$35.94	$28.23 - $44.97
Q3 2023	137,303	$4,337	$35.00	$28.86 - $40.18
Q2 2023	183,590	$6,719	$37.69	$32.31 - $40.98
Q1 2023	196,521	$7,467	$37.86	$31.83 - $42.12
Q4 2022	96,243	$3	$31.45	$23.94 - $36.89
Q3 2022	89,584	$2,238	$27.00	$21.65 - $33.82
Q2 2022	127,211	$2,803	$31.59	$21.47 - $41.13
Q1 2022	254,950	$9,729	$37.41	$30.20 - $44.03
Q4 2021	78,545	$2,874	$41.31	$33.52 - $52.42
Q3 2021	105,738	$5,187	$54.38	$47.20 - $64.49
Q2 2021	135,540	$8,384	$63.22	$54.27 - $73.60
Q1 2021	476,046	$33,828	$66.84	$53.20 - $78.33
Q4 2020	474,964	$26,869	$49.40	$40.66 - $59.70
Q3 2020	540,851	$23,565	$34.84	$20.72 - $49.61
Q2 2020	430,256	$10,325	$21.46	$9.80 - $32.30
Q1 2020	2,476,498	$29,742	$33.33	$7.00 - $45.50
Q4 2019	3,108,339	$130,551	$42.35	$38.36 - $46.65
Q3 2019	2,680,220	$114,365	$39.04	$35.39 - $43.67
Q2 2019	2,736,748	$106,842	$39.69	$35.41 - $43.53
Q1 2019	2,585,170	$114,731	$43.09	$38.41 - $49.31
Q4 2018	2,356,340	$103,631	$45.03	$38.50 - $50.72
Q3 2018	2,645,877	$123,642	$43.82	$39.74 - $47.82
Q2 2018	2,790,721	$132,839	$41.33	$33.07 - $50.78
Q1 2018	3,244,964	$117,143	$33.55	$29.49 - $37.27
Q4 2017	3,314,772	$128,746	$31.54	$27.29 - $37.56
Q3 2017	5,154,891	$168,822	$30.76	$26.89 - $34.73
Q2 2017	4,368,464	$166,438	$37.18	$32.80 - $40.89
Q1 2017	4,564,335	$200,649	$39.29	$36.34 - $44.13
Q4 2016	4,362,845	$216,092	$45.35	$41.57 - $49.11
Q3 2016	3,908,916	$197,128	$44.04	$39.06 - $48.20
Q2 2016	4,546,489	$207,003	$39.71	$37.57 - $42.07
Q1 2016	6,023,056	$276,759	$41.57	$38.15 - $44.47
Q4 2015	5,021,456	$240,780	$40.32	$37.24 - $45.52
Q3 2015	4,311,838	$227,105	$47.46	$43.16 - $51.34
Q2 2015	4,223,116	$243,462	$48.51	$45.00 - $52.47
Q1 2015	3,335,084	$205,309	$50.78	$47.57 - $53.42
Q4 2014	3,193,526	$187,428	$45.79	$40.65 - $50.37
Q3 2014	3,273,897	$166,280	$40.08	$36.54 - $43.91
Q2 2014	3,355,915	$163,267	$41.65	$39.37 - $44.48
Q1 2014	3,292,640	$172,699	$41.38	$36.79 - $45.80
Q4 2013	4,634,446	$214,759	$36.48	$31.56 - $39.33
Q3 2013	4,907,418	$198,898	$33.45	$30.77 - $36.17
Q2 2013	5,467,819	$215,596	$32.07	$29.69 - $34.04