BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820 Value ($000) $692 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 3,600 Value ($000) $456 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 1,598 Value ($000) $288 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 2,834 Value ($000) $422 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 9,132 Value ($000) $1,208 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 8,682 Value ($000) $664 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 1,460 Value ($000) $106 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 1,460 Value ($000) $73 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 1,469 Value ($000) $63 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 1,435 Value ($000) $45 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 1,995 Value ($000) $73 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 2,211 Value ($000) $84 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 2,078 Value ($000) $66 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 2,070 Value ($000) $52 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 2,320 Value ($000) $50 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 2,430 Value ($000) $93 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 2,521 Value ($000) $92 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 2,291 Value ($000) $113 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 2,230 Value ($000) $138 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 2,248 Value ($000) $160 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 2,248 Value ($000) $127 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 2,300 Value ($000) $99 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 2,312 Value ($000) $56 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 540 Value ($000) $6 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 480 Value ($000) $20 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 480 Value ($000) $20 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 264 Value ($000) $10 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 264 Value ($000) $12 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 264 Value ($000) $12 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 264 Value ($000) $12 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 291 Value ($000) $14 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 18,000 Value ($000) $650 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 22,530 Value ($000) $875 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 6,005 Value ($000) $191 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 20,502 Value ($000) $781 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 20,765 Value ($000) $913 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 17,150 Value ($000) $849 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 17,548 Value ($000) $885 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 19,619 Value ($000) $893 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 15,400 Value ($000) $708 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 11,238 Value ($000) $539 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 4,523 Value ($000) $238 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 3,393 Value ($000) $195 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 4,505 Value ($000) $277 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 3,493 Value ($000) $205 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 4,127 Value ($000) $210 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 4,227 Value ($000) $206 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 4,343 Value ($000) $228 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 5,033 Value ($000) $233 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 6,063 Value ($000) $246 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 6,289 Value ($000) $248 Avg Close $32.07 Range $29.69 - $34.04