BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,544 Value ($000) $200 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 5,426 Value ($000) $269 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 9,458 Value ($000) $476 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 6,832 Value ($000) $312 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 22,625 Value ($000) $1,039 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 25,993 Value ($000) $1,247 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 22,545 Value ($000) $1,187 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 20,304 Value ($000) $1,171 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 17,414 Value ($000) $1,072 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 17,000 Value ($000) $998 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 13,254 Value ($000) $673 Avg Close $40.08 Range $36.54 - $43.91

Q2 2013

Shares 1,050 Value ($000) $41 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,544	$200	$39.29	$36.34 - $44.13
Q4 2016	5,426	$269	$45.35	$41.57 - $49.11
Q3 2016	9,458	$476	$44.04	$39.06 - $48.20
Q2 2016	6,832	$312	$39.71	$37.57 - $42.07
Q1 2016	22,625	$1,039	$41.57	$38.15 - $44.47
Q4 2015	25,993	$1,247	$40.32	$37.24 - $45.52
Q3 2015	22,545	$1,187	$47.46	$43.16 - $51.34
Q2 2015	20,304	$1,171	$48.51	$45.00 - $52.47
Q1 2015	17,414	$1,072	$50.78	$47.57 - $53.42
Q4 2014	17,000	$998	$45.79	$40.65 - $50.37
Q3 2014	13,254	$673	$40.08	$36.54 - $43.91
Q2 2013	1,050	$41	$32.07	$29.69 - $34.04