BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,895 Value ($000) $32 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 219,402 Value ($000) $28 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 216,153 Value ($000) $39 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 213,680 Value ($000) $32 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 987,334 Value ($000) $131 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 29,233 Value ($000) $2 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 34,485 Value ($000) $2 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 33,253 Value ($000) $2 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 31,665 Value ($000) $1 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 31,469 Value ($000) $1 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 29,443 Value ($000) $1 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 29,684 Value ($000) $1 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 28,632 Value ($000) $1 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 28,967 Value ($000) $724 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 35,501 Value ($000) $782 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 34,062 Value ($000) $1,300 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 153,816 Value ($000) $5,628 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 306,636 Value ($000) $15,040 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 593,830 Value ($000) $36,728 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 535,189 Value ($000) $38,031 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 143,838 Value ($000) $8,137 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 23,254 Value ($000) $993 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 39,808 Value ($000) $955 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 38,356 Value ($000) $461 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 43,502 Value ($000) $1,827 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 42,021 Value ($000) $1,793 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 41,844 Value ($000) $1,647 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 41,760 Value ($000) $1,853 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 38,867 Value ($000) $1,709 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 37,758 Value ($000) $1,764 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 85,842 Value ($000) $4,086 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 272,371 Value ($000) $9,833 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 380,281 Value ($000) $14,770 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 381,820 Value ($000) $12,165 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 535,321 Value ($000) $20,396 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 1,953,404 Value ($000) $85,872 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 1,946,780 Value ($000) $96,424 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 1,952,760 Value ($000) $98,478 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 1,943,420 Value ($000) $88,484 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 1,788,550 Value ($000) $82,184 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 1,734,501 Value ($000) $83,169 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 1,680,034 Value ($000) $88,487 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 1,613,364 Value ($000) $93,010 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 1,566,464 Value ($000) $96,432 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 1,555,594 Value ($000) $91,298 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 1,647,164 Value ($000) $83,659 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 1,691,674 Value ($000) $82,300 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 1,669,754 Value ($000) $87,579 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 1,664,564 Value ($000) $77,136 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 1,454,084 Value ($000) $58,934 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 1,457,704 Value ($000) $57,477 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,895	$32	$130.99	$100.30 - $155.18
Q3 2025	219,402	$28	$156.07	$124.89 - $187.12
Q2 2025	216,153	$39	$156.94	$122.07 - $185.70
Q1 2025	213,680	$32	$153.80	$131.78 - $192.22
Q4 2024	987,334	$131	$112.55	$75.19 - $137.86
Q3 2024	29,233	$2	$68.87	$56.27 - $79.85
Q2 2024	34,485	$2	$59.58	$43.37 - $76.02
Q1 2024	33,253	$2	$44.27	$37.25 - $50.31
Q4 2023	31,665	$1	$35.94	$28.23 - $44.97
Q3 2023	31,469	$1	$35.00	$28.86 - $40.18
Q2 2023	29,443	$1	$37.69	$32.31 - $40.98
Q1 2023	29,684	$1	$37.86	$31.83 - $42.12
Q4 2022	28,632	$1	$31.45	$23.94 - $36.89
Q3 2022	28,967	$724	$27.00	$21.65 - $33.82
Q2 2022	35,501	$782	$31.59	$21.47 - $41.13
Q1 2022	34,062	$1,300	$37.41	$30.20 - $44.03
Q4 2021	153,816	$5,628	$41.31	$33.52 - $52.42
Q3 2021	306,636	$15,040	$54.38	$47.20 - $64.49
Q2 2021	593,830	$36,728	$63.22	$54.27 - $73.60
Q1 2021	535,189	$38,031	$66.84	$53.20 - $78.33
Q4 2020	143,838	$8,137	$49.40	$40.66 - $59.70
Q3 2020	23,254	$993	$34.84	$20.72 - $49.61
Q2 2020	39,808	$955	$21.46	$9.80 - $32.30
Q1 2020	38,356	$461	$33.33	$7.00 - $45.50
Q4 2019	43,502	$1,827	$42.35	$38.36 - $46.65
Q3 2019	42,021	$1,793	$39.04	$35.39 - $43.67
Q2 2019	41,844	$1,647	$39.69	$35.41 - $43.53
Q1 2019	41,760	$1,853	$43.09	$38.41 - $49.31
Q4 2018	38,867	$1,709	$45.03	$38.50 - $50.72
Q3 2018	37,758	$1,764	$43.82	$39.74 - $47.82
Q2 2018	85,842	$4,086	$41.33	$33.07 - $50.78
Q1 2018	272,371	$9,833	$33.55	$29.49 - $37.27
Q4 2017	380,281	$14,770	$31.54	$27.29 - $37.56
Q3 2017	381,820	$12,165	$30.76	$26.89 - $34.73
Q2 2017	535,321	$20,396	$37.18	$32.80 - $40.89
Q1 2017	1,953,404	$85,872	$39.29	$36.34 - $44.13
Q4 2016	1,946,780	$96,424	$45.35	$41.57 - $49.11
Q3 2016	1,952,760	$98,478	$44.04	$39.06 - $48.20
Q2 2016	1,943,420	$88,484	$39.71	$37.57 - $42.07
Q1 2016	1,788,550	$82,184	$41.57	$38.15 - $44.47
Q4 2015	1,734,501	$83,169	$40.32	$37.24 - $45.52
Q3 2015	1,680,034	$88,487	$47.46	$43.16 - $51.34
Q2 2015	1,613,364	$93,010	$48.51	$45.00 - $52.47
Q1 2015	1,566,464	$96,432	$50.78	$47.57 - $53.42
Q4 2014	1,555,594	$91,298	$45.79	$40.65 - $50.37
Q3 2014	1,647,164	$83,659	$40.08	$36.54 - $43.91
Q2 2014	1,691,674	$82,300	$41.65	$39.37 - $44.48
Q1 2014	1,669,754	$87,579	$41.38	$36.79 - $45.80
Q4 2013	1,664,564	$77,136	$36.48	$31.56 - $39.33
Q3 2013	1,454,084	$58,934	$33.45	$30.77 - $36.17
Q2 2013	1,457,704	$57,477	$32.07	$29.69 - $34.04