BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $428 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 3,123 Value ($000) $396 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 3,130 Value ($000) $564 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 3,115 Value ($000) $464 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 3,175 Value ($000) $420 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 3,170 Value ($000) $243 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 3,140 Value ($000) $227 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 3,120 Value ($000) $155 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 3,115 Value ($000) $135 Avg Close $35.94 Range $28.23 - $44.97