BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $800 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 3,995 Value ($000) $506 Avg Close $156.07 Range $124.89 - $187.12
Q4 2024
Shares 1,556 Value ($000) $206 Avg Close $112.55 Range $75.19 - $137.86
Q1 2021
Shares 3,716 Value ($000) $264 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 3,931 Value ($000) $222 Avg Close $49.40 Range $40.66 - $59.70
Q2 2016
Shares 8,815 Value ($000) $402 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 14,002 Value ($000) $644 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 11,486 Value ($000) $550 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 13,869 Value ($000) $730 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 9,504 Value ($000) $548 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 10,109 Value ($000) $622 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 7,169 Value ($000) $421 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 4,945 Value ($000) $251 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 4,638 Value ($000) $226 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 4,225 Value ($000) $221 Avg Close $41.38 Range $36.79 - $45.80