BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,324 Value ($000) $237,429 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 1,662,280 Value ($000) $210,578 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 1,688,877 Value ($000) $304,555 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 1,697,559 Value ($000) $253,021 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 1,751,983 Value ($000) $231,770 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 1,710,733 Value ($000) $130,922 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 1,715,662 Value ($000) $124,197 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 1,711,722 Value ($000) $85,038 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 1,670,218 Value ($000) $72,120 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 1,665,445 Value ($000) $52,611 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 1,670,267 Value ($000) $61,132 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 1,685,100 Value ($000) $64,034 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 1,706,802 Value ($000) $54,464 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 1,651,938 Value ($000) $41,265 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 1,651,012 Value ($000) $36,372 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 1,654,811 Value ($000) $63,148 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 1,607,876 Value ($000) $58,832 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 1,517,704 Value ($000) $74,443 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 1,508,243 Value ($000) $93,285 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 1,467,348 Value ($000) $104,270 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 1,453,456 Value ($000) $82,222 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 1,521,745 Value ($000) $65,009 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 1,555,930 Value ($000) $37,342 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 1,361,966 Value ($000) $16,357 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 1,328,600 Value ($000) $55,801 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 1,331,872 Value ($000) $56,831 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 1,358,633 Value ($000) $53,462 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 1,363,421 Value ($000) $60,509 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 1,586,240 Value ($000) $69,763 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 1,801,579 Value ($000) $84,187 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 1,802,090 Value ($000) $85,775 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 1,810,150 Value ($000) $65,347 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 1,726,148 Value ($000) $67,046 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 1,772,812 Value ($000) $56,480 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 1,710,040 Value ($000) $65,148 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 1,444,603 Value ($000) $63,504 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 1,471,586 Value ($000) $72,891 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 1,629,753 Value ($000) $82,184 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 1,631,993 Value ($000) $74,307 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 1,711,631 Value ($000) $78,653 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 1,644,052 Value ($000) $78,839 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 1,660,915 Value ($000) $87,474 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 1,746,208 Value ($000) $100,670 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 1,864,515 Value ($000) $114,784 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 1,862,020 Value ($000) $109,280 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 1,907,404 Value ($000) $96,877 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 1,794,981 Value ($000) $87,325 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 1,798,053 Value ($000) $94,305 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 1,812,146 Value ($000) $83,971 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 1,880,076 Value ($000) $76,198 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 1,971,250 Value ($000) $77,727 Avg Close $32.07 Range $29.69 - $34.04