BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,600 Value ($000) $2,957 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 4,300 Value ($000) $545 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 6,000 Value ($000) $1,082 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 30,385 Value ($000) $4,529 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 20,964 Value ($000) $2,773 Avg Close $112.55 Range $75.19 - $137.86

Q2 2024

Shares 6,320 Value ($000) $458 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 5,911 Value ($000) $294 Avg Close $44.27 Range $37.25 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,600	$2,957	$130.99	$100.30 - $155.18
Q3 2025	4,300	$545	$156.07	$124.89 - $187.12
Q2 2025	6,000	$1,082	$156.94	$122.07 - $185.70
Q1 2025	30,385	$4,529	$153.80	$131.78 - $192.22
Q4 2024	20,964	$2,773	$112.55	$75.19 - $137.86
Q2 2024	6,320	$458	$59.58	$43.37 - $76.02
Q1 2024	5,911	$294	$44.27	$37.25 - $50.31